Veranta

AVNT · 美元计价

$0.109

≈ ￥0.7194

0.09% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1089

24H 成交量

$39.51万

流通市值

$4,147.43万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$544.27	$546.55	$534.17	$4.96万	—	0.07%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	CVCCivic	$0.0242	$0.02481	$0.02382	$27.81万	$2,391.52万	-1.99%
678	RDDTBRDDTB	$133.97	$138.03	$132.89	$4.43万	—	-2.72%
671	BNTBancor Network	$0.3016	$0.3039	$0.296	$5.76万	$2,930.99万	1.28%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.14万	—	-2.70%
417	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.79万	$3,886.81万	1.42%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.39万	$644.04万	0.17%
127	FLOKIFLOKI	$0.00002427	$0.00002452	$0.00002313	$206.11万	$2.28亿	4.48%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
112	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$234.49万	$2,200.72万	5.04%
619	1000CAT1000CAT	$0.001759	$0.001779	$0.001723	$11.05万	—	0.63%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$65.30	$58.79	$90.52万	$270.99万	3.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%