Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

-2.56% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02464

24H 成交量

$30.14万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MASKMask Network	$0.394	$0.407	$0.393	$18.80万	$4,013.55万	-0.51%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
426	CVCCivic	$0.02401	$0.02483	$0.02382	$30.14万	$2,458.79万	-2.56%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
675	BNTBancor Network	$0.2976	$0.3021	$0.2939	$4.31万	$2,941.78万	1.16%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
393	SXTSpace and Time	$0.0084	$0.00863	$0.00803	$35.35万	$3,896.61万	4.48%
681	GMEBGameStop (bStocks Tokenized St	$23.16	$24.05	$23.15	$3.94万	$649.12万	-2.57%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
542	APPBAPPB	$259.18	$280.01	$254.70	$16.51万	—	-1.39%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
599	1000CAT1000CAT	$0.001733	$0.001779	$0.0017	$12.16万	—	1.82%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%