新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
593	CYPHBCYPHB	$3.09	$3.24	$3.02	$11.93万	—	1.65%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
665	BRKBBBRKBB	$543.99	$546.84	$534.17	$5.19万	—	-0.44%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.76万	$2,458.79万	-2.40%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.97万	—	-2.03%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.76万	$2,941.78万	-0.37%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
479	SXTSpace and Time	$0.00842	$0.0086	$0.00833	$22.33万	$3,896.61万	-0.12%
673	GMEBGameStop (bStocks Tokenized St	$23.56	$23.85	$23.13	$4.39万	$649.12万	-1.13%
135	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.65万	$2.22亿	2.52%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
131	DRAMBRoundhill Memory ETF (bStocks	$53.4	$53.44	$50.03	$169.47万	$2,087.73万	5.93%
592	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.94万	—	0.23%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.62	$62.31	$58.38	$58.58万	$251.14万	3.78%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%