ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.395	$0.407	$0.395	$18.66万	$4,013.55万	-0.50%
544	CYPHBCYPHB	$3.03	$3.24	$2.87	$15.86万	—	4.84%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
666	BRKBBBRKBB	$541.9	$547.72	$534.17	$5.23万	—	-1.06%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
427	CVCCivic	$0.02393	$0.02483	$0.02393	$30.11万	$2,458.79万	-2.76%
676	RDDTBRDDTB	$135.97	$139.85	$134.78	$4.26万	—	-2.48%
678	BNTBancor Network	$0.2981	$0.3021	$0.2939	$4.15万	$2,941.78万	1.02%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
388	SXTSpace and Time	$0.00842	$0.00863	$0.00802	$35.98万	$3,896.61万	4.86%
679	GMEBGameStop (bStocks Tokenized St	$23.25	$24.05	$23.25	$4.11万	$649.12万	-2.76%
155	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002275	$142.08万	$2.22亿	4.60%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
543	APPBAPPB	$258.81	$280.01	$254.70	$16.07万	—	-1.53%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
127	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.27	$49.48	$192.04万	$2,087.73万	6.86%
599	1000CAT1000CAT	$0.001739	$0.001779	$0.0017	$12.11万	—	2.23%
247	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$56.41	$73.16万	$251.14万	4.68%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%