Space and Time

SXT · 美元计价

$0.00846

≈ ￥0.055836

5.22% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00863

24H 最低

$0.00791

今日开盘

$0.00804

24H 成交量

$38.45万

流通市值

$3,896.61万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MASKMask Network	$0.401	$0.407	$0.39	$18.06万	$4,013.55万	1.78%
535	CYPHBCYPHB	$3.22	$3.24	$2.77	$17.15万	—	15.41%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
681	BRKBBBRKBB	$538.87	$550.23	$538.29	$3.48万	—	-1.80%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
333	CVCCivic	$0.02416	$0.02568	$0.02407	$44.64万	$2,458.79万	-5.55%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.09%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.54万	$2,941.78万	2.62%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.11万	—	2.78%
372	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$38.45万	$3,896.61万	5.22%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.14%
193	FLOKIFLOKI	$0.00002379	$0.0000242	$0.0000225	$101.19万	$2.22亿	4.71%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
123	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.98	$49.31	$199.43万	$2,087.73万	6.65%
638	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$8.35万	—	3.91%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.68	$60.76	$55.49	$75.63万	$251.14万	8.42%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
353	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.09%