Magic Eden

ME · 美元计价

$0.0603

≈ ￥0.39798

0.75% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.06156

24H 最低

$0.05917

今日开盘

$0.05985

24H 成交量

$21.52万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
542	CYPHBCYPHB	$3.03	$3.24	$2.85	$16.19万	—	5.58%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
667	BRKBBBRKBB	$538.61	$548.91	$534.17	$5.03万	—	-1.88%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
418	CVCCivic	$0.02411	$0.02483	$0.02406	$31.45万	$2,458.79万	-2.59%
673	RDDTBRDDTB	$135.46	$140.50	$135.18	$4.62万	—	-1.77%
679	BNTBancor Network	$0.2981	$0.3021	$0.2939	$3.84万	$2,941.78万	0.64%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	0.00%
391	SXTSpace and Time	$0.00838	$0.00863	$0.00799	$35.50万	$3,896.61万	3.97%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.11万	$649.12万	-2.06%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.17万	$2.22亿	4.02%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
621	APPBAPPB	$256.98	$280.01	$255.42	$10.46万	—	-2.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
127	DRAMBRoundhill Memory ETF (bStocks	$52.62	$53.27	$49.32	$200.17万	$2,087.73万	5.37%
598	1000CAT1000CAT	$0.001746	$0.001779	$0.001696	$11.93万	—	2.23%
256	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$62.31	$55.49	$70.51万	$251.14万	5.96%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%