SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

-1.79% (-$0.15)

更新于 2026-10-29 14:00:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.39

24H 成交量

$13.39万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
454	CVCCivic	$0.02343	$0.02479	$0.02314	$28.14万	$2,421.40万	-3.66%
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
658	BNTBancor Network	$0.294	$0.3039	$0.291	$7.80万	$2,971.81万	-1.80%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.01万	—	0.00%
398	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$36.07万	$3,920.00万	-2.13%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.27万	—	-0.74%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%