WINkLink

WIN · 美元计价

$0.00006268

≈ ￥0.00041369

-2.57% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00006489

24H 最低

$0.00006192

今日开盘

$0.00006433

24H 成交量

$40.72万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.49%
633	CYPHBCYPHB	$2.99	$3.24	$2.98	$8.96万	—	-5.98%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
454	CVCCivic	$0.02392	$0.02483	$0.02382	$25.28万	$2,391.52万	-2.41%
682	RDDTBRDDTB	$136.22	$139.54	$134.78	$3.30万	—	-2.38%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
482	SXTSpace and Time	$0.00833	$0.0086	$0.00828	$20.95万	$3,886.81万	-0.95%
680	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.40万	$644.04万	-0.09%
136	FLOKIFLOKI	$0.0000235	$0.00002441	$0.00002304	$162.55万	$2.28亿	0.95%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$196.26万	$2,200.72万	5.29%
612	1000CAT1000CAT	$0.00173	$0.001779	$0.001723	$10.84万	—	-1.14%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.53	$62.31	$58.79	$57.83万	$270.99万	1.90%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%