Fabric Protocol

ROBO · 美元计价

$0.0056

≈ ￥0.03696

-1.58% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00603

24H 最低

$0.0056

今日开盘

$0.00569

24H 成交量

$79.01万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
565	CYPHBCYPHB	$3.09	$3.24	$2.87	$14.34万	—	4.04%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
667	BRKBBBRKBB	$541.51	$547.23	$534.17	$5.16万	—	-0.76%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
429	CVCCivic	$0.02393	$0.02483	$0.02393	$29.94万	$2,458.79万	-2.72%
677	RDDTBRDDTB	$136.62	$139.85	$134.78	$4.19万	—	-0.19%
678	BNTBancor Network	$0.2983	$0.3021	$0.2939	$4.19万	$2,941.78万	1.08%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.18万	—	0.00%
387	SXTSpace and Time	$0.00842	$0.00863	$0.00803	$35.93万	$3,896.61万	4.34%
680	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.17	$3.96万	$649.12万	-1.89%
155	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002275	$143.10万	$2.22亿	4.28%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
543	APPBAPPB	$260.4	$280.01	$254.70	$16.28万	—	-0.92%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$53.13	$53.28	$49.60	$188.08万	$2,087.73万	6.13%
598	1000CAT1000CAT	$0.001737	$0.001779	$0.0017	$12.16万	—	1.76%
267	CRWVBCoreWeave (bStocks Tokenized S	$59.43	$62.31	$57.14	$64.87万	$251.14万	1.30%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%