OpenLedger

OPEN · 美元计价

$0.0929

≈ ￥0.61314

0.54% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.095

24H 最低

$0.0924

今日开盘

$0.0924

24H 成交量

$33.39万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$9.02万	—	-5.40%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	CVCCivic	$0.02397	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.16%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.14%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
484	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$21.02万	$3,886.81万	-0.83%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
136	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002304	$162.90万	$2.28亿	1.60%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
123	DRAMBRoundhill Memory ETF (bStocks	$53.45	$53.69	$50.03	$193.87万	$2,200.72万	5.61%
611	1000CAT1000CAT	$0.00173	$0.001779	$0.001723	$10.88万	—	-1.09%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$62.31	$58.79	$57.64万	$270.99万	2.09%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%