Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

1.81% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.0155

24H 成交量

$33.92万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$8.98万	—	-5.40%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
663	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.19万	—	0.03%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.20%
682	RDDTBRDDTB	$136.5	$139.75	$134.78	$3.32万	—	-2.33%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
486	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$20.87万	$3,886.81万	-0.83%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
135	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002304	$162.71万	$2.28亿	1.55%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
123	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$194.75万	$2,200.72万	5.48%
611	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$10.86万	—	-0.69%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.58	$62.31	$58.79	$57.69万	$270.99万	2.21%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%