D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
607	CYPHBCYPHB	$3.07	$3.24	$3.02	$11.19万	—	0.33%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	CVCCivic	$0.02396	$0.02483	$0.02382	$25.47万	$2,458.79万	-2.60%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-1.86%
669	BNTBancor Network	$0.2966	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.44%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
486	SXTSpace and Time	$0.00839	$0.0086	$0.00833	$21.30万	$3,896.61万	-0.59%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$165.89万	$2.22亿	2.43%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.47	$50.03	$169.22万	$2,087.73万	5.36%
593	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.89万	—	0.06%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.6	$62.31	$58.65	$58.37万	$251.14万	3.24%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%