Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$182.56

≈ ￥1204.9

1.10% ($1.99)

更新于 2026-10-28 23:00:03

24H 最高

$186.10

24H 最低

$180.54

今日开盘

$180.57

24H 成交量

$34.66万

流通市值

$278.12万

24H 涨跌额

($1.99)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
592	CYPHBCYPHB	$3.07	$3.24	$2.96	$12.58万	—	2.33%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	CVCCivic	$0.02389	$0.02483	$0.02382	$28.27万	$2,458.79万	-2.97%
682	RDDTBRDDTB	$136.04	$139.85	$134.78	$4.00万	—	-1.26%
667	BNTBancor Network	$0.2965	$0.3021	$0.2961	$4.84万	$2,941.78万	-0.14%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
396	SXTSpace and Time	$0.00841	$0.00863	$0.00822	$35.30万	$3,896.61万	2.31%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
138	FLOKIFLOKI	$0.00002356	$0.00002441	$0.00002288	$163.69万	$2.22亿	2.57%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
134	DRAMBRoundhill Memory ETF (bStocks	$53.06	$53.37	$50.03	$170.04万	$2,087.73万	5.38%
599	1000CAT1000CAT	$0.00173	$0.001779	$0.001713	$12.10万	—	0.76%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.82	$59.60万	$251.14万	3.46%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%