Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MASKMask Network	$0.401	$0.407	$0.392	$20.68万	$2,045.66万	-0.50%
634	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.29万	—	2.22%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
444	CVCCivic	$0.02409	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.27%
682	RDDTBRDDTB	$134.79	$138.03	$134.78	$3.57万	—	-2.04%
667	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.17万	$2,930.99万	0.71%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.55万	—	0.00%
495	SXTSpace and Time	$0.00848	$0.0086	$0.00828	$20.70万	$3,886.81万	0.59%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
522	APPBAPPB	$259.84	$280.01	$254.70	$17.98万	—	-1.13%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
620	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.59万	—	0.17%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.68	$63.87	$58.79	$74.54万	$270.99万	6.56%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%