MOB

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.21万	—	0.64%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$544.79	$546.55	$534.17	$4.92万	—	0.35%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
435	CVCCivic	$0.0243	$0.02483	$0.02382	$29.06万	$2,391.52万	-1.70%
679	RDDTBRDDTB	$133.59	$138.03	$132.89	$4.36万	—	-2.65%
672	BNTBancor Network	$0.301	$0.3039	$0.296	$5.42万	$2,930.99万	1.35%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
414	SXTSpace and Time	$0.00854	$0.00862	$0.00828	$32.39万	$3,886.81万	0.95%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
131	FLOKIFLOKI	$0.0000241	$0.00002441	$0.00002304	$192.39万	$2.28亿	4.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.14	$230.40万	$2,200.72万	5.15%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$82.45万	$270.99万	3.34%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%