Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.399	$0.407	$0.392	$20.49万	$2,045.66万	-0.75%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	CVCCivic	$0.02411	$0.02479	$0.02382	$26.80万	$2,391.52万	-2.19%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$6.04万	$2,930.99万	0.74%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.36万	—	2.78%
417	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.66万	$2.28亿	3.58%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
109	DRAMBRoundhill Memory ETF (bStocks	$52.95	$54.44	$50.17	$253.38万	$2,200.72万	4.77%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$65.30	$58.79	$91.52万	$270.99万	3.40%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%