CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MASKMask Network	$0.395	$0.407	$0.392	$19.99万	$2,099.19万	-2.23%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.86万	—	1.59%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	CVCCivic	$0.02376	$0.02479	$0.02372	$27.61万	$2,421.40万	-2.94%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-3.16%
668	BNTBancor Network	$0.2961	$0.3039	$0.296	$6.15万	$2,971.81万	-1.10%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
416	SXTSpace and Time	$0.00832	$0.00864	$0.00828	$32.32万	$3,920.00万	-1.66%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
621	1000CAT1000CAT	$0.001738	$0.001779	$0.001723	$11.01万	—	-0.97%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$65.30	$58.79	$86.61万	$287.37万	1.79%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%