Chromia

CHR · 美元计价

$0.01814

≈ ￥0.119724

1.91% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.0178

24H 成交量

$20.90万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
635	CYPHBCYPHB	$3.1	$3.24	$2.98	$9.31万	—	-1.27%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.66%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
437	CVCCivic	$0.02403	$0.02483	$0.02382	$28.16万	$2,391.52万	-2.20%
682	RDDTBRDDTB	$135.45	$138.35	$134.78	$3.71万	—	-1.88%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.16万	$2,930.99万	0.74%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
494	SXTSpace and Time	$0.00838	$0.0086	$0.00828	$20.70万	$3,886.81万	-0.59%
680	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.81万	$644.04万	-0.26%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$169.97万	$2.28亿	2.98%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
119	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$213.74万	$2,200.72万	6.40%
616	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.82万	—	0.17%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.45	$63.87	$58.79	$74.52万	$270.99万	4.94%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%