Chiliz

CHZ · 美元计价

$0.01233

≈ ￥0.081378

-3.82% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01282

24H 成交量

$199.11万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.26万	—	-11.60%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
337	CVCCivic	$0.0209	$0.02421	$0.01865	$77.24万	$2,402.77万	-12.00%
354	RDDTBRDDTB	$95.95	$131.81	$95.41	$73.48万	—	-26.03%
625	BNTBancor Network	$0.2832	$0.3033	$0.2749	$17.22万	$2,977.38万	-4.36%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
276	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.79万	$3,900.43万	-3.54%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
122	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.97万	$2.35亿	-0.34%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
602	APPBAPPB	$236.39	$259.50	$234.97	$19.99万	—	-8.78%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
234	DRAMBRoundhill Memory ETF (bStocks	$48.47	$52.58	$48.21	$146.75万	$2,120.24万	-7.39%
598	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.28万	—	-7.84%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.21	$64.36	$54.67	$89.70万	$270.31万	-11.52%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%