Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.23% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001393

24H 成交量

$31.43万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
638	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.49万	—	0.96%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	CVCCivic	$0.02389	$0.02479	$0.02378	$28.35万	$2,391.52万	-3.08%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
668	BNTBancor Network	$0.2991	$0.3039	$0.296	$6.12万	$2,930.99万	0.54%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
414	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.09万	$3,886.81万	0.59%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.69%
125	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002318	$207.93万	$2.28亿	3.48%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
111	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$50.43	$241.77万	$2,200.72万	3.09%
624	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.79万	—	0.40%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$58.79	$86.13万	$270.99万	1.67%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%