GMT

GMT · 美元计价

$0.00689

≈ ￥0.045474

-0.15% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.0069

24H 成交量

$73.55万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$544.12	$547.79	$534.17	$4.97万	—	0.49%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	CVCCivic	$0.02331	$0.02479	$0.02314	$28.08万	$2,421.40万	-3.88%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.82%
659	BNTBancor Network	$0.2925	$0.3039	$0.291	$7.63万	$2,971.81万	-2.27%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
423	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$32.07万	$3,920.00万	-1.78%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
124	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$226.09万	$2,229.24万	-0.44%
624	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.15万	—	-1.43%
214	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$65.30	$58.79	$89.60万	$287.37万	0.65%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%