Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MASKMask Network	$0.401	$0.407	$0.392	$21.84万	$2,045.66万	-0.50%
636	CYPHBCYPHB	$3.22	$3.25	$2.98	$9.42万	—	3.54%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
441	CVCCivic	$0.02415	$0.02483	$0.02382	$27.75万	$2,391.52万	-2.11%
681	RDDTBRDDTB	$133.96	$138.03	$133.89	$4.15万	—	-2.40%
672	BNTBancor Network	$0.3012	$0.3039	$0.296	$5.05万	$2,930.99万	1.28%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
484	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$22.09万	$3,886.81万	1.07%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.33万	$644.04万	0.39%
131	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002304	$185.70万	$2.28亿	3.88%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$53.31	$54.44	$50.10	$214.25万	$2,200.72万	6.24%
621	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.70万	—	0.63%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$58.79	$79.30万	$270.99万	5.45%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%