Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

-0.32% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.33万

流通市值

$2,592.33万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
620	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.98万	—	2.89%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
675	BRKBBBRKBB	$542.6	$546.55	$534.17	$4.97万	—	-0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	CVCCivic	$0.02392	$0.02479	$0.02378	$28.26万	$2,421.40万	-1.44%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-2.97%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.22万	$2,971.81万	0.24%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
418	SXTSpace and Time	$0.0084	$0.00864	$0.00828	$31.91万	$3,920.00万	-0.12%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002319	$217.95万	$2.33亿	2.88%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	DRAMBRoundhill Memory ETF (bStocks	$53.2	$54.44	$51.59	$235.85万	$2,229.24万	2.98%
621	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.96万	—	0.17%
220	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.19万	$287.37万	2.60%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%