Orca

ORCA · 美元计价

$1.716

≈ ￥11.3256

3.37% ($0.06)

更新于 2026-10-29 08:20:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.66

24H 成交量

$56.60万

流通市值

$1.02亿

24H 涨跌额

($0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MASKMask Network	$0.4	$0.407	$0.392	$19.74万	$2,045.66万	-0.25%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.89%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.02万	—	0.17%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	CVCCivic	$0.02411	$0.02479	$0.02378	$28.49万	$2,391.52万	-1.71%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.39万	—	-2.97%
666	BNTBancor Network	$0.3005	$0.3039	$0.296	$6.23万	$2,930.99万	0.87%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.82万	—	0.00%
414	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.20万	$3,886.81万	-0.12%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.48万	$644.04万	0.56%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.54万	$270.99万	2.38%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%