Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.30% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.999

24H 成交量

$149.33万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.32%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	CVCCivic	$0.02394	$0.02479	$0.02378	$28.23万	$2,391.52万	-2.92%
679	RDDTBRDDTB	$133.13	$138.03	$132.89	$4.36万	—	-3.38%
668	BNTBancor Network	$0.2991	$0.3039	$0.296	$6.17万	$2,930.99万	0.54%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
415	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.09万	$3,886.81万	0.47%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
124	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002318	$210.02万	$2.28亿	3.22%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
111	DRAMBRoundhill Memory ETF (bStocks	$52.59	$54.44	$50.43	$241.81万	$2,200.72万	3.18%
625	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.77万	—	0.29%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.79	$86.15万	$270.99万	1.82%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%