Prom

PROM · 美元计价

$5.538

≈ ￥36.5508

-0.41% (-$0.02)

更新于 2026-10-29 10:55:07

24H 最高

$5.82

24H 最低

$5.48

今日开盘

$5.561

24H 成交量

$107.68万

流通市值

$1.02亿

24H 涨跌额

(-$0.02)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
603	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.63万	—	-3.49%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
680	BRKBBBRKBB	$545.68	$547.79	$534.17	$4.76万	—	0.62%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	CVCCivic	$0.02339	$0.02479	$0.02314	$29.37万	$2,421.40万	-3.63%
682	RDDTBRDDTB	$133.07	$138.03	$132.82	$4.24万	—	-3.55%
660	BNTBancor Network	$0.293	$0.3039	$0.2912	$7.36万	$2,971.81万	-2.11%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.28万	—	0.00%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.73万	$3,920.00万	-2.01%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.58万	$643.00万	-0.13%
132	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$195.90万	$2.33亿	-1.31%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
123	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$227.75万	$2,229.24万	-0.40%
617	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.80万	—	-1.94%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.34万	$287.37万	0.72%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%