Quant

QNT · 美元计价

$191.06

≈ ￥1261

-3.15% (-$6.21)

更新于 2026-10-29 12:10:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$197.27

24H 成交量

$1,368.50万

流通市值

$29.20亿

24H 涨跌额

(-$6.21)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
595	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.02万	—	-3.48%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	CVCCivic	$0.02322	$0.02479	$0.02314	$28.13万	$2,421.40万	-4.44%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.59%
659	BNTBancor Network	$0.2912	$0.3039	$0.291	$7.63万	$2,971.81万	-2.87%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
425	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$31.97万	$3,920.00万	-2.49%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
135	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.04万	$2.33亿	-1.94%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
124	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$226.04万	$2,229.24万	-0.84%
624	1000CAT1000CAT	$0.001712	$0.001779	$0.00171	$11.12万	—	-2.45%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$89.54万	$287.37万	0.17%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%