Sei

SEI · 美元计价

$0.05137

≈ ￥0.339042

-3.80% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.05453

24H 最低

$0.05125

今日开盘

$0.0534

24H 成交量

$330.84万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MASKMask Network	$0.389	$0.407	$0.387	$20.99万	$2,099.19万	-3.47%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.53万	—	-1.91%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
440	CVCCivic	$0.02317	$0.02479	$0.02315	$29.23万	$2,421.40万	-4.38%
681	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.17%
660	BNTBancor Network	$0.2931	$0.3039	$0.2926	$6.89万	$2,971.81万	-2.27%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
420	SXTSpace and Time	$0.00825	$0.00864	$0.00823	$32.76万	$3,920.00万	-2.25%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.52万	$643.00万	-0.13%
127	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002326	$204.32万	$2.33亿	-1.10%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
521	APPBAPPB	$259.04	$280.01	$254.70	$19.98万	—	-1.44%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.68	$229.49万	$2,229.24万	-0.35%
618	1000CAT1000CAT	$0.001716	$0.001779	$0.001715	$11.40万	—	-2.00%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.26万	$287.37万	0.91%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%