Stacks

STX · 美元计价

$0.2848

≈ ￥1.8797

-6.07% (-$0.02)

更新于 2026-10-29 10:40:02

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.3032

24H 成交量

$161.13万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.389	$0.407	$0.387	$21.18万	$2,099.19万	-3.71%
607	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.02万	—	-2.55%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
440	CVCCivic	$0.02332	$0.02479	$0.02314	$29.69万	$2,421.40万	-3.88%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.26万	$2,971.81万	-2.60%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
419	SXTSpace and Time	$0.00823	$0.00864	$0.00822	$33.39万	$3,920.00万	-2.72%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
131	FLOKIFLOKI	$0.00002317	$0.00002452	$0.00002312	$196.09万	$2.33亿	-2.40%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
120	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$232.06万	$2,229.24万	-0.83%
617	1000CAT1000CAT	$0.001711	$0.001779	$0.001711	$11.67万	—	-2.12%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.22万	$287.37万	0.10%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%