波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 11:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.391	$0.407	$0.387	$19.16万	$2,099.19万	-3.93%
600	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.39%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.61万	$2,421.40万	-4.36%
681	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.67%
657	BNTBancor Network	$0.2917	$0.3039	$0.2912	$7.75万	$2,971.81万	-2.99%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.40万	—	0.00%
421	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.44万	$3,920.00万	-3.29%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.43万	$643.00万	0.00%
134	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.43%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
120	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$232.96万	$2,229.24万	-1.31%
625	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.07万	—	-2.50%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$89.51万	$287.37万	-0.15%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%