Tezos

XTZ · 美元计价

$0.276

≈ ￥1.8216

-2.02% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2817

24H 成交量

$26.09万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MASKMask Network	$0.395	$0.404	$0.387	$18.90万	$2,099.19万	-2.23%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$546.14	$547.79	$534.17	$4.46万	—	1.07%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.60%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
422	SXTSpace and Time	$0.00828	$0.00864	$0.00821	$32.83万	$3,920.00万	-1.90%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.42万	$643.00万	0.21%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$197.30万	$2.33亿	-1.23%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$226.14万	$2,229.24万	-0.32%
623	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.18万	—	-1.76%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$65.30	$58.79	$89.15万	$287.37万	1.00%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%