ARPA

ARPA · 美元计价

$0.00979

≈ ￥0.064614

-0.31% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.00995

24H 最低

$0.00966

今日开盘

$0.00982

24H 成交量

$9.79万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MASKMask Network	$0.398	$0.407	$0.392	$19.89万	$2,099.19万	-1.24%
623	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.81万	—	3.22%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
438	CVCCivic	$0.02413	$0.02479	$0.02378	$28.71万	$2,421.40万	-1.03%
679	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.36万	—	-2.99%
665	BNTBancor Network	$0.3002	$0.3039	$0.296	$6.34万	$2,971.81万	0.70%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.89万	—	0.00%
416	SXTSpace and Time	$0.00845	$0.00864	$0.00828	$32.17万	$3,920.00万	0.24%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.46万	$643.00万	0.43%
121	FLOKIFLOKI	$0.00002409	$0.00002452	$0.00002319	$212.76万	$2.33亿	3.70%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
112	DRAMBRoundhill Memory ETF (bStocks	$53.55	$54.44	$50.78	$236.92万	$2,229.24万	5.46%
621	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.86万	—	0.52%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.42	$65.30	$58.79	$86.45万	$287.37万	3.61%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%