AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	2.33%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$3.99万	—	0.10%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	CVCCivic	$0.02045	$0.02425	$0.01865	$59.22万	$2,402.77万	-12.46%
407	RDDTBRDDTB	$105.79	$133.30	$104.75	$57.93万	—	-20.42%
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
283	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$95.78万	$3,900.43万	-3.89%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
618	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.66%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.44万	$270.31万	-4.33%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%