FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

0.00% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$15.17万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.06万	—	3.22%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$542.68	$546.55	$534.17	$5.02万	—	0.01%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
445	CVCCivic	$0.02395	$0.02479	$0.02378	$28.05万	$2,391.52万	-2.36%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.07%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.67%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
415	SXTSpace and Time	$0.00847	$0.00864	$0.00828	$32.22万	$3,886.81万	0.12%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
122	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$210.55万	$2.28亿	4.05%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
515	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	DRAMBRoundhill Memory ETF (bStocks	$53.23	$54.44	$50.78	$236.69万	$2,200.72万	4.80%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.63%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$65.30	$58.79	$86.26万	$270.99万	2.56%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%