DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.398	$0.407	$0.392	$20.05万	$2,099.19万	-1.24%
613	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.28万	—	2.89%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
445	CVCCivic	$0.02386	$0.02479	$0.02378	$28.10万	$2,421.40万	-1.81%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.17万	$2,971.81万	-0.23%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
417	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.04万	$3,920.00万	-0.36%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.45万	$643.00万	0.26%
120	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$218.65万	$2.33亿	2.49%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$51.86	$235.37万	$2,229.24万	1.54%
620	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.98万	—	-0.11%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.79	$65.30	$58.79	$86.25万	$287.37万	1.91%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%