达世币

DASH · 美元计价

$48.59

≈ ￥320.694

-3.71% (-$1.87)

更新于 2026-10-30 18:05:01

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$50.46

24H 成交量

$1,329.05万

流通市值

$6.64亿

24H 涨跌额

(-$1.87)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MASKMask Network	$0.372	$0.406	$0.348	$63.07万	$1,904.75万	-5.34%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
671	APPBAPPB	$249.68	$263.70	$247.75	$9.24万	—	-4.00%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
624	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.84万	—	-6.25%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%