Ethena

ENA · 美元计价

$0.1898

≈ ￥1.2527

7.84% ($0.01)

更新于 2026-10-31 06:55:01

24H 最高

$0.1973

24H 最低

$0.1658

今日开盘

$0.176

24H 成交量

$9,802.07万

流通市值

$25.44亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MASKMask Network	$0.386	$0.387	$0.348	$65.47万	$1,604.55万	2.39%
572	CYPHBCYPHB	$2.96	$3.10	$2.75	$22.95万	—	-3.27%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
694	BRKBBBRKBB	$545.17	$552.66	$543.08	$2.44万	—	-0.27%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
519	RDDTBRDDTB	$92.7	$107.04	$89.70	$31.74万	—	-12.75%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%
429	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.24万	$633.81万	1.38%
126	FLOKIFLOKI	$0.00002395	$0.0000247	$0.0000215	$300.95万	$2.34亿	6.63%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
603	APPBAPPB	$229.67	$254.44	$225.71	$17.83万	—	-8.62%
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
187	DRAMBRoundhill Memory ETF (bStocks	$48.24	$50.53	$47.05	$162.42万	$1,952.06万	-2.27%
623	1000CAT1000CAT	$0.001609	$0.001633	$0.001538	$15.62万	—	-0.92%
387	CRWVBCoreWeave (bStocks Tokenized S	$55.04	$58.70	$53.57	$52.90万	$233.03万	-3.63%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%