FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.39	$0.407	$0.387	$19.18万	$2,099.19万	-3.94%
598	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.82万	—	-3.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.73万	$2,421.40万	-4.32%
680	RDDTBRDDTB	$132.77	$138.03	$132.57	$4.41万	—	-3.66%
657	BNTBancor Network	$0.292	$0.3039	$0.2912	$7.72万	$2,971.81万	-2.86%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
417	SXTSpace and Time	$0.00821	$0.00864	$0.00821	$33.67万	$3,920.00万	-3.30%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.52万	$643.00万	-0.09%
132	FLOKIFLOKI	$0.00002326	$0.00002452	$0.00002312	$198.33万	$2.33亿	-2.60%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$51.7	$54.44	$51.38	$233.48万	$2,229.24万	-1.49%
625	1000CAT1000CAT	$0.001716	$0.001779	$0.00171	$11.12万	—	-2.50%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$89.50万	$287.37万	-0.32%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%