Golem

GLM · 美元计价

$0.1073

≈ ￥0.70818

-2.81% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1104

24H 成交量

$9.62万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MASKMask Network	$0.398	$0.404	$0.387	$17.77万	$2,099.19万	-1.00%
593	CYPHBCYPHB	$3.07	$3.25	$2.98	$14.45万	—	-2.23%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.74万	—	0.00%
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.39万	$643.00万	0.13%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
523	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$51.38	$224.84万	$2,229.24万	0.19%
622	1000CAT1000CAT	$0.001747	$0.001779	$0.00171	$11.31万	—	-0.57%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.09	$65.30	$58.79	$91.03万	$287.37万	1.70%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%