Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

≈ ￥8.019

-1.62% (-$0.02)

更新于 2026-10-29 10:05:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.235

24H 成交量

$487.38万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.54万	—	-2.22%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.65%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	CVCCivic	$0.02355	$0.02479	$0.02341	$27.86万	$2,421.40万	-3.13%
681	RDDTBRDDTB	$133.06	$138.03	$132.89	$4.23万	—	-3.28%
660	BNTBancor Network	$0.2938	$0.3039	$0.2929	$6.85万	$2,971.81万	-1.87%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
419	SXTSpace and Time	$0.00829	$0.00864	$0.00824	$32.60万	$3,920.00万	-1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
127	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002326	$204.52万	$2.33亿	-0.93%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.68	$226.36万	$2,229.24万	-0.23%
622	1000CAT1000CAT	$0.001724	$0.001779	$0.001715	$11.25万	—	-1.71%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.26万	$287.37万	0.75%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%