HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
598	CYPHBCYPHB	$3.03	$3.25	$2.98	$13.86万	—	-5.02%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	CVCCivic	$0.0233	$0.02479	$0.02314	$28.42万	$2,421.40万	-4.31%
681	RDDTBRDDTB	$132.98	$138.03	$132.46	$4.44万	—	-3.44%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
421	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.28万	$3,920.00万	-3.28%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
134	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$197.09万	$2.33亿	-2.22%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
120	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$234.55万	$2,229.24万	-1.60%
625	1000CAT1000CAT	$0.001721	$0.001779	$0.00171	$11.09万	—	-2.33%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.51万	$287.37万	-0.48%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%