Hedera

HBAR · 美元计价

$0.07118

≈ ￥0.469788

-3.45% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07372

24H 成交量

$2,352.85万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MASKMask Network	$0.371	$0.406	$0.348	$61.64万	$1,904.75万	-5.36%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
673	APPBAPPB	$249.92	$263.70	$248.19	$8.31万	—	-3.86%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%