IOST

IOST · 美元计价

$0.000811

≈ ￥0.0053526

2.66% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.00079

24H 成交量

$151.55万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
595	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.39%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
663	BRKBBBRKBB	$545.01	$547.23	$534.17	$5.23万	—	0.07%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	CVCCivic	$0.0239	$0.02483	$0.02382	$28.19万	$2,458.79万	-2.65%
681	RDDTBRDDTB	$136.43	$139.85	$134.78	$3.95万	—	-1.07%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.24%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.94万	—	0.00%
408	SXTSpace and Time	$0.00841	$0.00863	$0.00823	$33.99万	$3,896.61万	2.19%
680	GMEBGameStop (bStocks Tokenized St	$23.71	$23.92	$23.13	$4.13万	$649.12万	-0.75%
138	FLOKIFLOKI	$0.00002358	$0.00002441	$0.00002288	$163.87万	$2.22亿	3.06%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
533	APPBAPPB	$258.64	$280.01	$254.70	$16.85万	—	-1.59%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.37	$50.03	$170.30万	$2,087.73万	6.09%
597	1000CAT1000CAT	$0.001731	$0.001779	$0.001715	$12.08万	—	0.87%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$62.31	$57.90	$61.15万	$251.14万	4.42%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%