Ondo

ONDO · 美元计价

$0.392

≈ ￥2.5872

-4.69% (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4113

24H 成交量

$2,537.78万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MASKMask Network	$0.376	$0.406	$0.348	$70.96万	$1,904.75万	-5.05%
462	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.85万	—	-5.18%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$552.66	$552.66	$542.83	$4.06万	—	1.22%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
340	CVCCivic	$0.0208	$0.02425	$0.01865	$76.79万	$2,402.77万	-11.11%
379	RDDTBRDDTB	$102.28	$131.95	$98.79	$67.92万	—	-21.76%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.32%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.75万	—	-5.41%
273	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$108.24万	$3,900.43万	-3.40%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
128	FLOKIFLOKI	$0.00002348	$0.00002515	$0.0000215	$366.09万	$2.35亿	0.77%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
633	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
230	DRAMBRoundhill Memory ETF (bStocks	$48.42	$52.62	$48.40	$149.88万	$2,120.24万	-6.92%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$19.94万	—	-6.01%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.54	$64.36	$55.87	$89.01万	$270.31万	-4.49%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%