QuarkChain

QKC · 美元计价

$0.002372

≈ ￥0.015655

-3.62% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002461

24H 成交量

$5.82万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
598	CYPHBCYPHB	$3.03	$3.25	$2.98	$13.86万	—	-5.02%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	CVCCivic	$0.02328	$0.02479	$0.02314	$28.17万	$2,421.40万	-4.28%
681	RDDTBRDDTB	$132.98	$138.03	$132.46	$4.44万	—	-3.44%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
421	SXTSpace and Time	$0.00827	$0.00864	$0.00821	$32.27万	$3,920.00万	-2.82%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
135	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$197.01万	$2.33亿	-1.81%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
123	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$230.68万	$2,229.24万	-0.99%
625	1000CAT1000CAT	$0.001721	$0.001779	$0.00171	$11.09万	—	-2.33%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.3	$65.30	$58.79	$89.46万	$287.37万	0.10%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%