Spark

SPK · 美元计价

$0.018508

≈ ￥0.122153

0.40% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018434

24H 成交量

$73.77万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
611	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.42万	—	2.89%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
299	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
445	CVCCivic	$0.02389	$0.02479	$0.02378	$28.11万	$2,421.40万	-1.61%
680	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.29万	—	-2.84%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.11万	$2,971.81万	-0.33%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.19万	—	0.00%
417	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.03万	$3,920.00万	0.12%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.17%
120	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002326	$216.47万	$2.33亿	2.61%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.89	$231.80万	$2,229.24万	0.42%
621	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.96万	—	-0.29%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$86.35万	$287.37万	1.96%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%