Sui

SUI · 美元计价

$0.8855

≈ ￥5.8443

-3.53% (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9179

24H 成交量

$7,977.08万

流通市值

$39.26亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MASKMask Network	$0.372	$0.406	$0.348	$69.55万	$1,904.75万	-6.06%
462	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.65万	—	-4.22%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$551.43	$551.43	$542.83	$4.07万	—	0.53%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
340	CVCCivic	$0.02072	$0.02425	$0.01865	$76.61万	$2,402.77万	-11.30%
379	RDDTBRDDTB	$103.03	$131.95	$98.79	$67.82万	—	-20.95%
595	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.09万	$2,977.38万	-3.32%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.73万	—	-2.70%
272	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$108.11万	$3,900.43万	-3.88%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.26万	$649.92万	1.45%
128	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$364.49万	$2.35亿	0.09%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
633	APPBAPPB	$241.93	$261.69	$239.99	$16.19万	—	-6.72%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
230	DRAMBRoundhill Memory ETF (bStocks	$48.63	$52.62	$48.40	$150.02万	$2,120.24万	-6.61%
606	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.90万	—	-6.37%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.49	$64.36	$55.87	$88.80万	$270.31万	-4.71%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%