Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-2.56% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0352

24H 成交量

$25.61万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MASKMask Network	$0.377	$0.406	$0.348	$71.25万	$1,904.75万	-5.99%
483	CYPHBCYPHB	$2.88	$3.54	$2.75	$42.21万	—	-12.99%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
337	CVCCivic	$0.02095	$0.02421	$0.01865	$77.53万	$2,402.77万	-12.53%
354	RDDTBRDDTB	$96.1	$131.81	$95.41	$73.55万	—	-26.47%
627	BNTBancor Network	$0.2834	$0.3033	$0.2749	$16.93万	$2,977.38万	-5.28%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.44万	—	-5.41%
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$104.21万	$3,900.43万	-4.11%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$24.08	$23.36	$6.26万	$649.92万	-0.85%
122	FLOKIFLOKI	$0.00002359	$0.00002515	$0.0000215	$386.80万	$2.35亿	-0.92%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
602	APPBAPPB	$237.04	$259.50	$234.97	$20.02万	—	-8.39%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
234	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$146.91万	$2,120.24万	-6.69%
600	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$20.19万	—	-8.07%
301	CRWVBCoreWeave (bStocks Tokenized S	$55.54	$64.36	$54.67	$90.79万	$270.31万	-11.46%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%