恒星币

XLM · 美元计价

$0.1724

≈ ￥1.1378

1.41% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.1752

24H 最低

$0.1687

今日开盘

$0.17

24H 成交量

$910.38万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.50%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.09万	—	3.53%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	CVCCivic	$0.0242	$0.02479	$0.02378	$28.20万	$2,391.52万	-0.86%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
666	BNTBancor Network	$0.3009	$0.3039	$0.296	$6.31万	$2,930.99万	1.01%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.84万	—	0.00%
415	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.17万	$3,886.81万	0.12%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
111	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.44	$50.78	$237.89万	$2,200.72万	5.87%
623	1000CAT1000CAT	$0.001757	$0.001779	$0.001723	$10.83万	—	0.69%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$58.79	$86.63万	$270.99万	3.48%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%