Arweave

AR · 美元计价

$3.547

≈ ￥23.4102

6.26% ($0.21)

更新于 2026-10-28 18:10:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.338

24H 成交量

$118.05万

流通市值

$2.25亿

24H 涨跌额

($0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
528	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.57万	—	14.64%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
666	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.24%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
346	CVCCivic	$0.02416	$0.02553	$0.02407	$42.20万	$2,458.79万	-4.09%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.96%
675	BNTBancor Network	$0.3008	$0.3021	$0.291	$4.12万	$2,941.78万	3.33%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
379	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.77万	$3,896.61万	6.42%
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
188	FLOKIFLOKI	$0.00002404	$0.0000242	$0.0000225	$107.04万	$2.22亿	6.56%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
125	DRAMBRoundhill Memory ETF (bStocks	$52.76	$52.98	$49.31	$200.09万	$2,087.73万	6.93%
645	1000CAT1000CAT	$0.001766	$0.001768	$0.001673	$7.62万	—	5.56%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.5	$60.76	$55.49	$75.29万	$251.14万	8.48%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
334	SOPHSophon	$0.00155	$0.00156	$0.00141	$44.18万	$698.80万	9.93%